Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,065.05 +1,184.34 (+1.74%) CMC Crypto 200
1,444.64 -23.30 (-1.59%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -1.09 | -81.95% | 476 | 447 | 2024-06-07 | 1.20 | +0.90 | +300.00% | 287 | 543 |
| 0.47 | -0.98 | -67.59% | 81 | 451 | 2024-06-14 | 1.50 | +0.82 | +120.59% | 109 | 198 |
| 0.61 | -0.92 | -60.13% | 364 | 245 | 2024-06-21 | 1.70 | +0.94 | +123.68% | 7 | 345 |
| 0.83 | -0.89 | -51.74% | 153 | 312 | 2024-06-28 | 1.43 | +0.56 | +64.37% | 4 | 145 |
| 0.88 | -0.85 | -49.13% | 3 | 71 | 2024-07-05 | 1.50 | 0.00 | - | 15 | 23 |
| 1.08 | -0.72 | -40.00% | 15 | 16 | 2024-07-12 | 1.50 | -0.33 | -18.03% | 1 | 6 |
© 2024 Yahoo. All rights reserved.