Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,363.60 -2,943.47 (-4.58%) CMC Crypto 200
1,265.88 -43.84 (-3.35%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 60 | 632 | 2024-06-28 | 1.79 | 0.00 | - | 52 | 95 |
| 0.20 | 0.00 | - | 56 | 75 | 2024-07-05 | 1.98 | 0.00 | - | 3 | 35 |
| 0.48 | 0.00 | - | 696 | 3,459 | 2024-07-19 | 2.12 | 0.00 | - | 263 | 3,114 |
| 1.30 | 0.00 | - | 395 | 1,415 | 2024-08-16 | 2.60 | 0.00 | - | 37 | 575 |
| 1.63 | 0.00 | - | 27 | 14,278 | 2024-09-20 | 3.05 | 0.00 | - | 18 | 1,582 |
| 2.00 | 0.00 | - | 10 | 3,045 | 2024-10-18 | 3.25 | 0.00 | - | 56 | 1,254 |
| 2.72 | 0.00 | - | 12 | 1,015 | 2024-12-20 | 4.25 | 0.00 | - | 25 | 512 |
| 3.22 | 0.00 | - | 8 | 4,805 | 2025-01-17 | 4.37 | 0.00 | - | 2 | 5,963 |
| 3.95 | 0.00 | - | 111 | 739 | 2025-03-21 | 5.15 | 0.00 | - | 33 | 1,230 |
| 5.15 | 0.00 | - | 15 | 304 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 3,701 |
| 5.55 | 0.00 | - | 49 | 69 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 246 |
| 6.16 | 0.00 | - | 3 | 264 | 2026-01-16 | 7.15 | 0.00 | - | 79 | 511 |
© 2024 Yahoo. All rights reserved.