Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,058.39 +441.29 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,513.16 -13.25 (-0.87%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 42 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 32 | 0 |
| 2.98 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 38 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.49 | 0.00 | - | 7 | 0 |
| 2.17 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.72 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.