Singapore markets open in 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.17 -0.57 (-0.04%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | -1.18 | -17.18% | 1 | 7 | 2024-05-03 | 0.01 | -0.08 | -88.89% | 2 | 153 |
| 4.20 | -0.40 | -8.70% | 33 | 66 | 2024-05-10 | 0.01 | -0.12 | -92.31% | 1 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.16 | -69.57% | 15 | 1,016 |
| 6.73 | 0.00 | - | 2 | 44 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 18 |
| 4.85 | -2.42 | -33.29% | 1 | 64 | 2024-05-31 | 0.15 | 0.00 | - | 20 | 80 |
© 2024 Yahoo. All rights reserved.