Singapore markets open in 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,078.25 -1,218.80 (-1.90%) CMC Crypto 200
1,363.09 +50.46 (+3.85%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +0.25 | +3.52% | 4 | 19 | 2024-05-10 | 0.02 | 0.00 | - | 22 | 26 |
| 6.70 | 0.00 | - | 1 | 2,200 | 2024-05-17 | 0.09 | 0.00 | - | - | 2,196 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.