Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.57 -26.56 (-0.33%) Bitcoin USD
56,874.70 -4,084.79 (-6.70%) CMC Crypto 200
1,195.80 -143.27 (-10.69%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 126 | 174 |
| 9.88 | 0.00 | - | 5 | 2,872 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 30 | 2,690 |
| 10.65 | 0.00 | - | 10 | 2,670 | 2024-06-21 | 0.23 | +0.07 | +43.75% | 8 | 5,736 |
| 9.72 | 0.00 | - | 15 | 4,976 | 2024-07-19 | 0.38 | +0.13 | +52.00% | 5 | 3,288 |
| 10.78 | 0.00 | - | 10 | 342 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 3,651 |
| 12.05 | 0.00 | - | 1 | 56 | 2024-10-18 | 1.12 | +0.15 | +15.46% | 10 | 81 |
| 11.10 | 0.00 | - | 9 | 263 | 2024-12-20 | 1.45 | 0.00 | - | 20 | 1,622 |
| 10.00 | -1.77 | -15.04% | 3 | 2,539 | 2025-01-17 | 1.78 | 0.00 | - | 18 | 6,451 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.20 | 0.00 | - | 2 | 237 |
| 11.75 | 0.00 | - | 2 | 164 | 2025-06-20 | 3.28 | +0.65 | +24.62% | 1,802 | 1,149 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 3.30 | 0.00 | - | 3 | 1,318 |
| 15.80 | 0.00 | - | 37 | 725 | 2026-01-16 | 4.50 | +0.50 | +12.50% | 1 | 289 |
© 2024 Yahoo. All rights reserved.