Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.61 +30.82 (+0.60%) Dow
38,728.76 +53.08 (+0.14%) Nasdaq
16,278.43 +122.10 (+0.76%) Bitcoin USD
63,683.47 -716.54 (-1.11%) CMC Crypto 200
1,365.04 +52.42 (+3.99%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 11.40 | +0.86 | +8.16% | 3 | 549 | 2024-05-17 | 0.08 | +0.07 | +700.00% | 10 | 2,107 |
| 12.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| 11.27 | +0.81 | +7.74% | 4 | 547 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 3,823 |
| 10.58 | 0.00 | - | 5 | 2,553 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1 | 1,594 |
| 10.98 | 0.00 | - | 10 | 631 | 2024-09-20 | 0.51 | 0.00 | - | 40 | 6,150 |
| 11.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 180 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.05 | 0.00 | - | 3 | 611 |
| 12.00 | 0.00 | - | 5 | 1,601 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 8,684 |
| 10.58 | 0.00 | - | 5 | 85 | 2025-03-21 | 1.50 | -0.44 | -22.68% | 1 | 462 |
| 14.50 | +1.40 | +10.69% | 1 | 291 | 2025-06-20 | 2.33 | 0.00 | - | 319 | 2,887 |
| 15.85 | 0.00 | - | 6 | 147 | 2025-09-19 | 2.59 | 0.00 | - | 30 | 1,222 |
| 13.85 | 0.00 | - | 10 | 294 | 2026-01-16 | 3.25 | -0.15 | -4.41% | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.