Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 5 |
| 14.27 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.06 | 0.00 | - | 30 | 1,115 |
| 11.83 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.15 | 0.00 | - | 57 | 1,433 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 71 |
| 13.00 | 0.00 | - | - | 200 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 1,159 |
| 11.85 | 0.00 | - | 1 | 676 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 6,594 |
| 10.70 | 0.00 | - | 1 | 128 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 373 |
| 12.10 | 0.00 | - | 10 | 176 | 2025-06-20 | 1.29 | 0.00 | - | 6 | 5,108 |
| 17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.77 | 0.00 | - | 1 | 61 |
| 12.50 | 0.00 | - | 4 | 190 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 1,098 |
© 2024 Yahoo. All rights reserved.