Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 43 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 193 | 2024-06-21 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 35 | 2024-07-19 | 23.40 | 0.00 | - | 3 | 3 |
| 6.20 | +0.50 | +8.77% | 1 | 5,026 | 2024-10-18 | 24.90 | 0.00 | - | 3 | 3 |
| 7.85 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
| 22.20 | 0.00 | - | 15 | 65 | 2026-01-16 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.