Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.13 +127.57 (+0.18%) CMC Crypto 200
1,513.28 +24.74 (+1.66%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.05 | -0.35 | -87.50% | 20 | 23 |
| 61.09 | 0.00 | - | 2 | 99 | 80.00 | 0.06 | -0.34 | -85.00% | 11 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.15 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 37.80 | 0.00 | - | 10 | 90 | 100.00 | 0.40 | 0.00 | - | 1 | 37 |
| 32.41 | 0.00 | - | 5 | 144 | 105.00 | 0.26 | -0.04 | -13.33% | 2 | 57 |
| 30.08 | 0.00 | - | 1 | 167 | 110.00 | 0.39 | +0.09 | +30.00% | 2 | 98 |
| 28.91 | 0.00 | - | 5 | 78 | 115.00 | 0.14 | -0.26 | -65.00% | 1 | 141 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 0.31 | 0.00 | - | 4 | 254 |
| 16.90 | 0.00 | - | 11 | 195 | 125.00 | 0.47 | +0.01 | +2.17% | 165 | 315 |
| 12.60 | 0.00 | - | 3 | 395 | 130.00 | 1.10 | +0.20 | +22.22% | 171 | 210 |
| 6.90 | -1.40 | -16.87% | 10 | 1,038 | 135.00 | 2.25 | +0.15 | +7.14% | 309 | 354 |
| 3.94 | -1.09 | -21.67% | 44 | 524 | 140.00 | 4.37 | +0.84 | +23.80% | 4 | 237 |
| 1.97 | -0.73 | -27.04% | 34 | 712 | 145.00 | 7.10 | +0.57 | +8.73% | 4 | 22 |
| 0.90 | -0.44 | -32.84% | 38 | 626 | 150.00 | 18.50 | 0.00 | - | 3 | 6 |
| 0.58 | 0.00 | - | 27 | 207 | 155.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 13 | 19 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.11 | -0.49 | -81.67% | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.