Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 200 | 2024-05-17 | 8.62 | 0.00 | - | 20 | 15 |
| 2.72 | +0.57 | +26.51% | 15 | 692 | 2024-06-21 | 7.60 | -2.50 | -24.75% | 2 | 19 |
| 3.95 | +0.75 | +23.44% | 4 | 74 | 2024-07-19 | 10.10 | 0.00 | - | 2 | 32 |
| 8.60 | 0.00 | - | 11 | 82 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 50 |
| 17.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 5 |
| 24.37 | +1.07 | +4.59% | 21 | 89 | 2026-01-16 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.