Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,885.50 +1,533.08 (+2.35%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.18 | +180.00% | 48 | 947 | 2024-05-17 | 0.45 | -3.25 | -87.84% | 2 | 57 |
| 4.59 | +1.39 | +43.44% | 66 | 498 | 2024-06-21 | 4.10 | -1.60 | -28.07% | 6 | 231 |
| 6.14 | +0.04 | +0.66% | 19 | 236 | 2024-07-19 | 5.30 | -0.90 | -14.52% | 20 | 228 |
| 11.60 | +0.80 | +7.41% | 14 | 227 | 2024-10-18 | 12.61 | 0.00 | - | 18 | 51 |
| 15.30 | +0.25 | +1.66% | 3 | 475 | 2025-01-17 | 12.10 | -0.90 | -6.92% | 22 | 43 |
| 25.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.89 | 0.00 | - | 9 | 14 |
| 37.60 | 0.00 | - | 1 | 7 | 2026-12-18 | 23.48 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.