Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +2.60 | +113.04% | 104 | 429 | 2024-05-17 | 0.20 | 0.00 | - | 34 | 192 |
| 8.70 | +2.97 | +51.83% | 26 | 1,015 | 2024-06-21 | 2.15 | -0.75 | -25.86% | 3 | 346 |
| 7.70 | 0.00 | - | 6 | 3,075 | 2024-07-19 | 3.18 | -1.32 | -29.33% | 3 | 102 |
| 13.90 | 0.00 | - | 9 | 243 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 105 |
| 18.60 | 0.00 | - | 4 | 194 | 2025-01-17 | 9.90 | -4.00 | -28.78% | 34 | 43 |
| 35.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 36.87 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.