Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +2.71 | +37.69% | 23 | 261 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 8 | 147 |
| 11.80 | +2.48 | +26.61% | 2 | 395 | 2024-06-21 | 1.15 | -0.31 | -21.23% | 1 | 211 |
| 11.45 | -0.45 | -3.78% | 2 | 72 | 2024-07-19 | 2.00 | -0.65 | -24.53% | 6 | 75 |
| 21.50 | 0.00 | - | 1 | 203 | 2024-10-18 | 7.30 | 0.00 | - | 7 | 41 |
| 21.23 | +1.23 | +6.15% | 1 | 216 | 2025-01-17 | 8.10 | -1.10 | -11.96% | 8 | 94 |
| 32.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 18.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.