Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.09 +1,480.20 (+2.27%) CMC Crypto 200
1,364.61 -9.24 (-0.67%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 16 |
| 28.91 | 0.00 | - | 5 | 78 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 141 |
| 22.14 | 0.00 | - | 20 | 38 | 2024-07-19 | 0.45 | -0.15 | -25.00% | 3 | 150 |
| 32.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 53 |
| 25.27 | 0.00 | - | 1 | 72 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 68 |
| 37.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.43 | 0.00 | - | 5 | 7 |
| 46.70 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.