Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 258 |
| 30.08 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 98 |
| 26.90 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 90 |
| 32.08 | 0.00 | - | 10 | 18 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 35 |
| 34.30 | 0.00 | - | 2 | 82 | 2025-01-17 | 3.78 | 0.00 | - | 2 | 175 |
| 26.91 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.