Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.93 -9.92 (-0.72%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | 3 | 4 | 2024-05-17 | - | - | - | - | - |
| 38.90 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 69 |
| 25.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 3 |
| 45.50 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.10 | 0.00 | - | 505 | 509 |
| 49.95 | 0.00 | - | 4 | 50 | 2025-01-17 | 2.48 | 0.00 | - | 1 | 44 |
| 31.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.