Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,422.98 -15.67 (-0.19%) Bitcoin USD
66,220.58 -41.38 (-0.06%) CMC Crypto 200
1,397.36 +23.52 (+1.71%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-17 | 8.62 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 0 |
| 17.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.