Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.73 -39.60 (-2.91%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 86 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-08-16 | 1.95 | +1.95 | - | 2 | 0 |
| 15.30 | 0.00 | - | 12 | 55 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 40 |
| 25.40 | 0.00 | - | 1 | 69 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 67 |
| 34.65 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.50 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.