Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.66 -10.18 (-0.75%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +2.65 | +15.27% | 15 | 20 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 85 |
| 14.72 | 0.00 | - | 2 | 222 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 3 | 259 |
| 19.60 | 0.00 | - | 5 | 54 | 2024-07-19 | 1.00 | 0.00 | - | 10 | 137 |
| 23.50 | 0.00 | - | 42 | 46 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 63 |
| 28.10 | 0.00 | - | 4 | 89 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 17 |
| 31.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.