Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,418.41 +163.38 (+0.25%) CMC Crypto 200
1,352.08 -8.24 (-0.61%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 5 | 25 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 55 |
| 44.57 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 28 |
| 44.50 | -0.87 | -1.92% | 1 | 45 | 2025-01-17 | 1.85 | 0.00 | - | 4 | 174 |
| 44.70 | 0.00 | - | 1 | 171 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.