Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.56 -2.74 (-0.05%) Dow
39,159.07 +46.91 (+0.12%) Nasdaq
17,752.34 +34.68 (+0.20%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00200000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 40.03% |
| DVA250117C00200000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 1.57 | 1.25 | 1.55 | 0.00 | - | - | 2 | 32.76% |
| DVA260116C00200000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 11.35 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 35.78% |
| DVA261218C00200000 | 2024-05-17 9:35AM EDT | 2026-12-18 | 14.37 | 13.50 | 18.50 | 0.00 | - | 21 | 21 | 39.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.