Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.86 +0.56 (+0.01%) Dow
39,160.18 +48.02 (+0.12%) Nasdaq
17,772.10 +54.44 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,265.04 -18.75 (-1.46%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00185000 | 2024-03-06 11:46AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 41 | 41 | 60.35% |
| DVA241018C00185000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.80 | 1.90 | 2.15 | 0.00 | - | 1 | 3 | 40.10% |
| DVA250117C00185000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 4.69 | 4.50 | 6.00 | 0.00 | - | - | 1 | 42.85% |
| DVA260116C00185000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 11.69 | 11.70 | 12.30 | 0.00 | - | 1 | 9 | 35.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.