Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.73 -4.57 (-0.08%) Dow
39,132.38 +20.22 (+0.05%) Nasdaq
17,747.45 +29.79 (+0.17%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 54.25% |
| DVA241018C00180000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 0.82 | 0.75 | 1.20 | 0.00 | - | 1 | 6 | 31.68% |
| DVA250117C00180000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.90 | -20.93% | 7 | 12 | 33.45% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 36.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.