Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,541.08 +654.40 (+1.07%) CMC Crypto 200
1,276.95 -6.87 (-0.54%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816C00115000 | 2024-06-21 11:03AM EDT | 115.00 | 25.55 | 23.50 | 27.00 | 0.00 | - | 2 | 2 | 63.55% |
| DVA240816C00140000 | 2024-06-27 2:02PM EDT | 140.00 | 8.00 | 6.50 | 6.70 | 0.00 | - | 1 | 369 | 36.71% |
| DVA240816C00145000 | 2024-06-26 2:15PM EDT | 145.00 | 6.30 | 4.30 | 4.70 | 0.00 | - | 10 | 34 | 36.49% |
| DVA240816C00160000 | 2024-06-25 2:04PM EDT | 160.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 4 | 12 | 35.76% |
| DVA240816C00175000 | 2024-06-21 12:16PM EDT | 175.00 | 0.55 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 59.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816P00110000 | 2024-06-21 2:19PM EDT | 110.00 | 0.63 | 0.45 | 1.65 | 0.00 | - | 1 | 1 | 56.62% |
| DVA240816P00120000 | 2024-06-28 3:28PM EDT | 120.00 | 1.22 | 1.20 | 1.40 | +0.31 | +34.07% | 1 | 16 | 38.38% |
| DVA240816P00125000 | 2024-06-28 3:31PM EDT | 125.00 | 2.01 | 1.85 | 2.15 | +0.16 | +8.65% | 2 | 5 | 36.35% |
| DVA240816P00130000 | 2024-06-28 3:31PM EDT | 130.00 | 3.09 | 3.00 | 3.30 | +0.88 | +39.82% | 4 | 8 | 34.71% |
| DVA240816P00140000 | 2024-06-27 1:11PM EDT | 140.00 | 6.15 | 6.90 | 7.20 | 0.00 | - | 17 | 36 | 32.08% |
| DVA240816P00155000 | 2024-06-21 2:19PM EDT | 155.00 | 15.31 | 16.90 | 17.70 | 0.00 | - | 1 | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.