Singapore markets close in 51 minutes
Straits Times Index
3,319.14 +11.24 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,862.70 -332.90 (-1.73%) FTSE 100
8,354.59 -15.74 (-0.19%) Bitcoin USD
69,698.99 -50.95 (-0.07%) CMC Crypto 200
1,519.56 +16.90 (+1.12%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 388 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 55 | 0 | 2024-05-31 | 1.27 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 19 | 0 |
| 0.80 | 0.00 | - | 27 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.