Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.59 +497.46 (+0.82%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 60 | 17 | 6.00 | 0.19 | 0.00 | - | 30 | 30 |
| 1.35 | 0.00 | - | - | 13 | 6.50 | 0.06 | 0.00 | - | 1 | 1 |
| 0.43 | -0.12 | -21.82% | 20 | 140 | 7.00 | 0.13 | +0.05 | +62.50% | 4 | 51 |
| 0.20 | -0.04 | -16.67% | 23 | 62 | 7.50 | 0.35 | 0.00 | - | 174 | 15 |
| 0.10 | 0.00 | - | 59 | 419 | 8.00 | 0.43 | 0.00 | - | 1 | 21 |
| 0.05 | -0.05 | -50.00% | 8 | 175 | 8.50 | 0.61 | 0.00 | - | 10 | 101 |
| 0.05 | 0.00 | - | 15 | 722 | 9.00 | 2.03 | +1.03 | +103.00% | 2 | 153 |
| 0.10 | 0.00 | - | 1 | 45 | 9.50 | 1.70 | 0.00 | - | 16 | 123 |
| 0.05 | 0.00 | - | 37 | 399 | 10.00 | 2.59 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10.50 | 2.45 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 13 | 12.00 | 4.30 | 0.00 | - | 50 | 51 |
| 0.05 | 0.00 | - | 1 | 34 | 13.00 | 4.61 | 0.00 | - | 11 | 124 |
| 0.10 | 0.00 | - | 17 | 12 | 14.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 15.00 | 6.47 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 187 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.