Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,339.68 +0.74 (+0.02%) Nikkei
38,382.00 -455.46 (-1.17%) Hang Seng
18,500.99 +56.88 (+0.31%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,015.90 +1,929.96 (+2.79%) CMC Crypto 200
1,482.11 +34.96 (+2.42%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 1 | 52 | 2024-06-21 | 0.17 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 2 |
| 1.50 | +0.20 | +15.38% | 50 | 128 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 1 |
| 2.20 | +0.75 | +51.72% | 6 | 31 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.