Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.45 +173.30 (+0.26%) CMC Crypto 200
1,374.14 -43.73 (-3.08%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 0.00 | - | 10 | 15 | 1.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 52 | 6.00 | 0.17 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 6.50 | 0.12 | 0.00 | - | 1 | 10 |
| 1.05 | -0.05 | -4.55% | 1 | 478 | 7.00 | 0.05 | +0.01 | +25.00% | 9 | 157 |
| 0.64 | 0.00 | - | 25 | 45 | 7.50 | 0.10 | 0.00 | - | 8 | 136 |
| 0.22 | -0.08 | -26.67% | 114 | 2,018 | 8.00 | 0.20 | -0.08 | -28.57% | 30 | 141 |
| 0.12 | +0.05 | +71.43% | 21 | 185 | 8.50 | 0.80 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 447 | 9.00 | 1.75 | 0.00 | - | 5 | 63 |
| 0.09 | 0.00 | - | 13 | 484 | 10.00 | 3.15 | 0.00 | - | 5 | 84 |
| 0.05 | 0.00 | - | 2 | 657 | 11.00 | 3.00 | 0.00 | - | 1 | 204 |
| 0.05 | 0.00 | - | 20 | 371 | 12.00 | 5.50 | 0.00 | - | 20 | 4 |
| 0.09 | 0.00 | - | 1 | 1,512 | 13.00 | 6.20 | 0.00 | - | 107 | 875 |
| 0.05 | 0.00 | - | 8 | 100 | 14.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 580 | 15.00 | 5.30 | 0.00 | - | 24 | 452 |
| 0.98 | 0.00 | - | 2 | 2 | 16.00 | 5.70 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 1 | 6 | 17.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 352 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 21.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.