Singapore markets closed

DFA US Large Cap Growth Instl (DUSLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.78-0.12 (-0.34%)
As of 08:06AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202434.7834.7834.7834.7834.78-
15 May 202434.9034.9034.9034.9034.90-
14 May 202434.4234.4234.4234.4234.42-
13 May 202434.2534.2534.2534.2534.25-
10 May 202434.3134.3134.3134.3134.31-
09 May 202434.2134.2134.2134.2134.21-
08 May 202434.0834.0834.0834.0834.08-
07 May 202434.0734.0734.0734.0734.07-
06 May 202434.0034.0034.0034.0034.00-
03 May 202433.6233.6233.6233.6233.62-
02 May 202433.1333.1333.1333.1333.13-
01 May 202432.8932.8932.8932.8932.89-
30 Apr 202433.1033.1033.1033.1033.10-
29 Apr 202433.4933.4933.4933.4933.49-
26 Apr 202433.4233.4233.4233.4233.42-
25 Apr 202433.1533.1533.1533.1533.15-
24 Apr 202433.3033.3033.3033.3033.30-
23 Apr 202433.3433.3433.3433.3433.34-
22 Apr 202432.9732.9732.9732.9732.97-
19 Apr 202432.6932.6932.6932.6932.69-
18 Apr 202433.0833.0833.0833.0833.08-
17 Apr 202433.2133.2133.2133.2133.21-
16 Apr 202433.4733.4733.4733.4733.47-
15 Apr 202433.4533.4533.4533.4533.45-
12 Apr 202433.8333.8333.8333.8333.83-
11 Apr 202434.3134.3134.3134.3134.31-
10 Apr 202434.0534.0534.0534.0534.05-
09 Apr 202434.3134.3134.3134.3134.31-
08 Apr 202434.3434.3434.3434.3434.34-
05 Apr 202434.4034.4034.4034.4034.40-
04 Apr 202433.9733.9733.9733.9733.97-
03 Apr 202434.4734.4734.4734.4734.47-
02 Apr 202434.4634.4634.4634.4634.46-
01 Apr 202434.6534.6534.6534.6534.65-
28 Mar 202434.8234.8234.8234.8234.82-
27 Mar 202434.7934.7934.7934.7934.79-
26 Mar 202434.6834.6834.6834.6834.68-
25 Mar 202434.8434.8434.8434.8434.84-
22 Mar 202435.0235.0235.0235.0235.02-
21 Mar 202435.1335.1335.1335.1335.13-
20 Mar 202434.9434.9434.9434.9434.94-
19 Mar 202434.6334.6334.6334.6334.63-
18 Mar 202434.3734.3734.3734.3734.37-
15 Mar 202434.1934.1934.1934.1934.19-
14 Mar 202434.4834.4834.4834.4834.48-
13 Mar 202434.5334.5334.5334.5334.53-
12 Mar 202434.6334.6334.6334.6334.63-
11 Mar 202434.0634.0634.0634.0634.06-
08 Mar 202434.2534.2534.2534.2534.25-
07 Mar 202434.6934.6934.6934.6934.69-
06 Mar 202434.3334.3334.3334.3334.33-
05 Mar 202434.1234.1234.1234.1234.12-
04 Mar 202434.5434.5434.5434.5434.54-
01 Mar 202434.5634.5634.5634.5634.56-
29 Feb 202434.0934.0934.0934.0934.09-
28 Feb 202433.9833.9833.9833.9833.98-
27 Feb 202434.0234.0234.0234.0234.02-
26 Feb 202434.0434.0434.0434.0434.04-
23 Feb 202434.0434.0434.0434.0434.04-
22 Feb 202434.0034.0034.0034.0034.00-
21 Feb 202433.1333.1333.1333.1333.13-
20 Feb 202433.1033.1033.1033.1033.10-
16 Feb 202433.3933.3933.3933.3933.39-
15 Feb 202433.5033.5033.5033.5033.50-
14 Feb 202433.3733.3733.3733.3733.37-
13 Feb 202433.1233.1233.1233.1233.12-
12 Feb 202433.4933.4933.4933.4933.49-
09 Feb 202433.5933.5933.5933.5933.59-
08 Feb 202433.4033.4033.4033.4033.40-
07 Feb 202433.3233.3233.3233.3233.32-
06 Feb 202433.0233.0233.0233.0233.02-
05 Feb 202433.0233.0233.0233.0233.02-
02 Feb 202432.9432.9432.9432.9432.94-
01 Feb 202432.6732.6732.6732.6732.67-
31 Jan 202432.1432.1432.1432.1432.14-
30 Jan 202432.5532.5532.5532.5532.55-
29 Jan 202432.5432.5432.5432.5432.54-
26 Jan 202432.3232.3232.3232.3232.32-
25 Jan 202432.3832.3832.3832.3832.38-
24 Jan 202432.2632.2632.2632.2632.26-
23 Jan 202432.2732.2732.2732.2732.27-
22 Jan 202432.2232.2232.2232.2232.22-
19 Jan 202432.1232.1232.1232.1232.12-
18 Jan 202431.6931.6931.6931.6931.69-
17 Jan 202431.2831.2831.2831.2831.28-
16 Jan 202431.4131.4131.4131.4131.41-
12 Jan 202431.4931.4931.4931.4931.49-
11 Jan 202431.4231.4231.4231.4231.42-
10 Jan 202431.3631.3631.3631.3631.36-
09 Jan 202431.1531.1531.1531.1531.15-
08 Jan 202431.1431.1431.1431.1431.14-
05 Jan 202430.7130.7130.7130.7130.71-
04 Jan 202430.6830.6830.6830.6830.68-
03 Jan 202430.7530.7530.7530.7530.75-
02 Jan 202431.0231.0231.0231.0231.02-
29 Dec 202331.2931.2931.2931.2931.29-
28 Dec 202331.3331.3331.3331.3331.33-
27 Dec 202331.3131.3131.3131.3131.31-
26 Dec 202331.2831.2831.2831.2831.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...