Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
Direxion Daily Industrials Bull 3X Shares (DUSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUSL240920C00032000 | 2024-03-07 11:56AM EDT | 32.00 | 21.60 | 21.80 | 26.80 | 0.00 | - | - | 1 | 189.62% |
| DUSL240920C00036000 | 2024-03-06 11:39AM EDT | 36.00 | 18.70 | 18.40 | 23.40 | 0.00 | - | 1 | 1 | 168.12% |
| DUSL240920C00040000 | 2024-03-20 1:27PM EDT | 40.00 | 15.10 | 10.40 | 15.40 | 0.00 | - | 1 | 1 | 87.74% |
| DUSL240920C00053000 | 2024-06-24 10:20AM EDT | 53.00 | 3.60 | 1.15 | 2.80 | 0.00 | - | 2 | 10 | 45.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUSL240920P00030000 | 2024-01-19 11:12AM EDT | 30.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 120.53% |
© 2024 Yahoo. All rights reserved.