Singapore markets closed

DWS ESG International Core Eq Instl (DURIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.67+0.14 (+1.03%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202413.6713.6713.6713.6713.67-
30 May 202413.5313.5313.5313.5313.53-
29 May 202413.4313.4313.4313.4313.43-
28 May 202413.6513.6513.6513.6513.65-
24 May 202413.6513.6513.6513.6513.65-
23 May 202413.5413.5413.5413.5413.54-
22 May 202413.6313.6313.6313.6313.63-
21 May 202413.7713.7713.7713.7713.77-
20 May 202413.8213.8213.8213.8213.82-
17 May 202413.7813.7813.7813.7813.78-
16 May 202413.7713.7713.7713.7713.77-
15 May 202413.8813.8813.8813.8813.88-
14 May 202413.7313.7313.7313.7313.73-
13 May 202413.6413.6413.6413.6413.64-
10 May 202413.6413.6413.6413.6413.64-
09 May 202413.6213.6213.6213.6213.62-
08 May 202413.4713.4713.4713.4713.47-
07 May 202413.5313.5313.5313.5313.53-
06 May 202413.5413.5413.5413.5413.54-
03 May 202413.4613.4613.4613.4613.46-
02 May 202413.3113.3113.3113.3113.31-
01 May 202413.1413.1413.1413.1413.14-
30 Apr 202413.1713.1713.1713.1713.17-
29 Apr 202413.3513.3513.3513.3513.35-
26 Apr 202413.2913.2913.2913.2913.29-
25 Apr 202413.2313.2313.2313.2313.23-
24 Apr 202413.3313.3313.3313.3313.33-
23 Apr 202413.3813.3813.3813.3813.38-
22 Apr 202413.2313.2313.2313.2313.23-
19 Apr 202413.0313.0313.0313.0313.03-
18 Apr 202413.0813.0813.0813.0813.08-
17 Apr 202413.0913.0913.0913.0913.09-
16 Apr 202413.1113.1113.1113.1113.11-
15 Apr 202413.2413.2413.2413.2413.24-
12 Apr 202413.3013.3013.3013.3013.30-
11 Apr 202413.5413.5413.5413.5413.54-
10 Apr 202413.4813.4813.4813.4813.48-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.6713.6713.6713.6713.67-
05 Apr 202413.6113.6113.6113.6113.61-
04 Apr 202413.5713.5713.5713.5713.57-
03 Apr 202413.6813.6813.6813.6813.68-
02 Apr 202413.5913.5913.5913.5913.59-
01 Apr 202413.6213.6213.6213.6213.62-
28 Mar 202413.7313.7313.7313.7313.73-
27 Mar 202413.7813.7813.7813.7813.78-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.6913.6913.6913.6913.69-
22 Mar 202413.7213.7213.7213.7213.72-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7713.7713.7713.7713.77-
19 Mar 202413.6413.6413.6413.6413.64-
18 Mar 202413.6213.6213.6213.6213.62-
15 Mar 202413.6313.6313.6313.6313.63-
14 Mar 202413.6313.6313.6313.6313.63-
13 Mar 202413.7313.7313.7313.7313.73-
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.6713.6713.6713.6713.67-
08 Mar 202413.7413.7413.7413.7413.74-
07 Mar 202413.7913.7913.7913.7913.79-
06 Mar 202413.5813.5813.5813.5813.58-
05 Mar 202413.4513.4513.4513.4513.45-
04 Mar 202413.5113.5113.5113.5113.51-
01 Mar 202413.5613.5613.5613.5613.56-
29 Feb 202413.4113.4113.4113.4113.41-
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.4813.4813.4813.4813.48-
26 Feb 202413.4413.4413.4413.4413.44-
23 Feb 202413.4713.4713.4713.4713.47-
22 Feb 202413.4513.4513.4513.4513.45-
21 Feb 202413.3413.3413.3413.3413.34-
20 Feb 202413.3213.3213.3213.3213.32-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.2113.2113.2113.2113.21-
14 Feb 202413.0613.0613.0613.0613.06-
13 Feb 202412.8912.8912.8912.8912.89-
12 Feb 202413.0813.0813.0813.0813.08-
09 Feb 202413.0313.0313.0313.0313.03-
08 Feb 202413.0013.0013.0013.0013.00-
07 Feb 202413.0213.0213.0213.0213.02-
06 Feb 202412.9812.9812.9812.9812.98-
05 Feb 202412.9512.9512.9512.9512.95-
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202413.1313.1313.1313.1313.13-
31 Jan 202412.9812.9812.9812.9812.98-
30 Jan 202413.0413.0413.0413.0413.04-
29 Jan 202413.0713.0713.0713.0713.07-
26 Jan 202412.9512.9512.9512.9512.95-
25 Jan 202412.8412.8412.8412.8412.84-
24 Jan 202412.8112.8112.8112.8112.81-
23 Jan 202412.7012.7012.7012.7012.70-
22 Jan 202412.7112.7112.7112.7112.71-
19 Jan 202412.6712.6712.6712.6712.67-
18 Jan 202412.6512.6512.6512.6512.65-
17 Jan 202412.5712.5712.5712.5712.57-
16 Jan 202412.7012.7012.7012.7012.70-
12 Jan 202412.8612.8612.8612.8612.86-
11 Jan 202412.8512.8512.8512.8512.85-
10 Jan 202412.8612.8612.8612.8612.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...