Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,302.82 +5.27 (+0.16%) Nikkei
38,406.30 +303.86 (+0.80%) Hang Seng
17,912.14 -23.98 (-0.13%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,620.28 -696.80 (-1.05%) CMC Crypto 200
1,367.74 -20.42 (-1.47%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00210000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| DUOL240719C00210000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| DUOL240816C00210000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DUOL241115C00210000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 34.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DUOL241220C00210000 | 2024-06-17 10:56AM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00210000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DUOL240719P00210000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DUOL240816P00210000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DUOL241115P00210000 | 2024-06-17 10:50AM EDT | 2024-11-15 | 31.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DUOL241220P00210000 | 2024-06-05 1:04PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.