Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,854.90 -510.57 (-0.83%) CMC Crypto 200
1,267.63 -16.20 (-1.26%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 2.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 4 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.30 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 23 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | 1 | 10 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.10 | 0.00 | - | 1 | 28 |
| 71.70 | 0.00 | - | 2 | 1 | 135.00 | 1.05 | 0.00 | - | 2 | 37 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 199 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.42 | 0.00 | - | 1 | 35 |
| 34.90 | 0.00 | - | 1 | 1 | 150.00 | 1.95 | -0.30 | -13.33% | 1 | 212 |
| 50.10 | 0.00 | - | 1 | 22 | 155.00 | 2.36 | -0.53 | -18.34% | 43 | 498 |
| 57.82 | 0.00 | - | 1 | 10 | 160.00 | 3.15 | -0.55 | -14.86% | 1 | 139 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 4.05 | +0.19 | +4.92% | 2 | 545 |
| 41.95 | 0.00 | - | 1 | 106 | 170.00 | 5.05 | +0.15 | +3.06% | 3 | 435 |
| 41.60 | 0.00 | - | 1 | 45 | 175.00 | 6.16 | -0.44 | -6.67% | 1 | 130 |
| 37.87 | +2.93 | +8.39% | 4 | 50 | 180.00 | 7.30 | -0.04 | -0.54% | 12 | 238 |
| 33.95 | +2.30 | +7.27% | 5 | 75 | 185.00 | 8.80 | 0.00 | - | 1 | 174 |
| 32.10 | +1.40 | +4.56% | 1 | 60 | 190.00 | 10.20 | -0.25 | -2.39% | 3 | 173 |
| 28.40 | +3.10 | +12.25% | 4 | 93 | 195.00 | 12.63 | -0.26 | -2.02% | 5 | 303 |
| 26.70 | +1.90 | +7.66% | 1 | 188 | 200.00 | 14.50 | -0.68 | -4.48% | 7 | 277 |
| 21.10 | +0.60 | +2.93% | 11 | 289 | 210.00 | 19.90 | -0.50 | -2.45% | 7 | 193 |
| 16.07 | +0.37 | +2.36% | 14 | 129 | 220.00 | 26.50 | 0.00 | - | 11 | 314 |
| 12.17 | -0.38 | -3.03% | 1 | 383 | 230.00 | 33.10 | 0.00 | - | 3 | 26 |
| 9.96 | +1.32 | +15.28% | 7 | 336 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 7.60 | +0.10 | +1.33% | 3 | 503 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 5.50 | 0.00 | - | 1 | 170 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 4.30 | -0.30 | -6.52% | 11 | 270 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 3.70 | +0.17 | +4.82% | 10 | 155 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 2.50 | -0.65 | -20.63% | 10 | 201 | 290.00 | - | - | - | - | - |
| 1.95 | +0.35 | +21.88% | 10 | 183 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 1.68 | -0.57 | -25.33% | 10 | 24 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 12 | 166 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 26 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 47 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 95 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 28 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.