Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,771.73
+849.77(+1.35%)
CMC Crypto 200
1,334.30
-62.24(-4.43%)

MicroSectors Gold -3X Inverse Leveraged ETN (DULL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

12.42

-0.12

(-0.95%)

At close: 03:44PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.44	12.53	12.36	12.42	12.42	6,000
25 Apr 2024	12.74	12.74	12.36	12.54	12.54	12,700
24 Apr 2024	12.71	12.75	12.71	12.75	12.75	500
23 Apr 2024	12.87	12.87	12.56	12.68	12.68	6,200
22 Apr 2024	12.45	12.58	12.43	12.58	12.58	3,000
19 Apr 2024	11.74	11.79	11.53	11.71	11.71	5,600
18 Apr 2024	11.89	11.89	11.76	11.82	11.82	500
17 Apr 2024	11.99	11.99	11.92	11.92	11.92	400
16 Apr 2024	11.98	12.01	11.67	11.67	11.67	9,100
15 Apr 2024	12.21	12.21	11.72	11.72	11.72	2,200
12 Apr 2024	11.59	12.46	11.29	12.37	12.37	37,400
11 Apr 2024	12.10	12.10	11.93	11.93	11.93	1,100
10 Apr 2024	12.56	12.65	12.40	12.63	12.63	4,800
09 Apr 2024	12.36	12.36	12.30	12.30	12.30	900
08 Apr 2024	12.57	12.57	12.50	12.50	12.50	1,100
05 Apr 2024	13.02	13.02	12.69	12.74	12.74	1,400
04 Apr 2024	13.19	13.41	13.11	13.41	13.41	900
03 Apr 2024	13.43	13.43	13.19	13.19	13.19	300
02 Apr 2024	13.83	13.83	13.53	13.53	13.53	1,400
01 Apr 2024	13.96	14.25	13.96	14.20	14.20	1,100
28 Mar 2024	14.90	14.90	14.59	14.60	14.60	3,800
27 Mar 2024	15.22	15.22	15.14	15.17	15.17	500
26 Mar 2024	15.55	15.55	15.47	15.49	15.49	1,200
25 Mar 2024	15.41	15.63	15.41	15.63	15.63	400
22 Mar 2024	15.48	15.77	15.48	15.77	15.77	300
21 Mar 2024	15.01	15.53	15.01	15.41	15.41	600
20 Mar 2024	15.91	15.97	15.35	15.35	15.35	1,200
19 Mar 2024	15.90	15.90	15.90	15.90	15.90	100
18 Mar 2024	15.85	15.85	15.85	15.85	15.85	100
15 Mar 2024	15.91	15.91	15.91	15.91	15.91	100
14 Mar 2024	15.78	15.78	15.76	15.76	15.76	600
13 Mar 2024	15.61	15.69	15.56	15.56	15.56	500
12 Mar 2024	15.76	15.95	15.76	15.89	15.89	4,100
11 Mar 2024	15.39	15.39	15.35	15.37	15.37	2,100
08 Mar 2024	15.52	15.52	15.07	15.43	15.43	5,400
07 Mar 2024	15.88	15.88	15.84	15.84	15.84	200
06 Mar 2024	16.21	16.21	16.10	16.10	16.10	1,000
05 Mar 2024	16.37	16.50	16.37	16.50	16.50	200
04 Mar 2024	16.79	16.79	16.79	16.79	16.79	100
01 Mar 2024	18.33	18.33	17.61	17.61	17.61	1,500
29 Feb 2024	18.70	18.70	18.70	18.70	18.70	100
28 Feb 2024	18.97	18.97	18.97	18.97	18.97	-
27 Feb 2024	19.07	19.07	19.07	19.07	19.07	100
26 Feb 2024	19.14	19.14	19.01	19.01	19.01	200
23 Feb 2024	19.13	19.13	18.69	18.87	18.87	1,100
22 Feb 2024	19.20	19.20	19.20	19.20	19.20	100
21 Feb 2024	19.18	19.18	19.18	19.18	19.18	100
20 Feb 2024	19.08	19.19	19.08	19.19	19.19	500
16 Feb 2024	19.51	19.51	19.51	19.51	19.51	100
15 Feb 2024	19.74	19.74	19.74	19.74	19.74	100
14 Feb 2024	20.18	20.18	20.12	20.12	20.12	200
13 Feb 2024	20.11	20.11	20.08	20.08	20.08	400
12 Feb 2024	19.28	19.28	19.28	19.28	19.28	-
09 Feb 2024	19.10	19.13	19.10	19.13	19.13	200
08 Feb 2024	18.90	18.90	18.90	18.90	18.90	100
07 Feb 2024	18.88	18.88	18.72	18.84	18.84	2,700
06 Feb 2024	18.90	18.90	18.81	18.81	18.81	200
05 Feb 2024	19.09	19.09	19.09	19.09	19.09	100
02 Feb 2024	18.76	18.76	18.76	18.76	18.76	400
01 Feb 2024	18.26	18.26	18.26	18.26	18.26	100
31 Jan 2024	18.83	18.92	18.82	18.82	18.82	900
30 Jan 2024	18.78	18.78	18.78	18.78	18.78	400
29 Jan 2024	19.20	19.20	18.88	18.88	18.88	100
26 Jan 2024	19.20	19.29	19.20	19.25	19.25	1,200
25 Jan 2024	19.21	19.35	19.21	19.22	19.22	600
24 Jan 2024	18.48	19.42	18.48	19.42	19.42	1,600
23 Jan 2024	19.08	19.08	18.95	18.95	18.95	1,000
22 Jan 2024	19.21	19.21	19.03	19.16	19.16	3,500
19 Jan 2024	18.87	18.94	18.86	18.94	18.94	1,700
18 Jan 2024	19.17	19.17	19.10	19.10	19.10	700
17 Jan 2024	19.23	19.60	19.23	19.57	19.57	8,100
16 Jan 2024	18.93	18.93	18.93	18.93	18.93	100
12 Jan 2024	18.16	18.41	18.10	18.41	18.41	600
11 Jan 2024	19.17	19.18	18.93	18.93	18.93	700
10 Jan 2024	19.03	19.07	19.01	19.07	19.07	1,200
09 Jan 2024	18.90	18.90	18.90	18.90	18.90	200
08 Jan 2024	18.89	18.93	18.85	18.93	18.93	500
05 Jan 2024	18.45	18.45	18.45	18.45	18.45	100
04 Jan 2024	18.49	18.49	18.37	18.45	18.45	2,800
03 Jan 2024	18.50	18.50	18.50	18.50	18.50	400
02 Jan 2024	18.05	18.05	18.05	18.05	18.05	100
29 Dec 2023	17.86	17.91	17.86	17.91	17.91	300
28 Dec 2023	17.62	17.83	17.62	17.83	17.83	300
27 Dec 2023	17.55	17.55	17.52	17.52	17.52	200
26 Dec 2023	17.92	17.92	17.76	17.76	17.76	400
22 Dec 2023	18.14	18.14	18.14	18.14	18.14	100
21 Dec 2023	18.38	18.38	18.38	18.38	18.38	100
20 Dec 2023	18.70	18.75	18.70	18.75	18.75	200
19 Dec 2023	18.47	18.47	18.47	18.47	18.47	100
18 Dec 2023	18.83	18.83	18.83	18.83	18.83	1,100
15 Dec 2023	19.05	19.05	19.05	19.05	19.05	100
14 Dec 2023	18.40	18.73	18.40	18.57	18.57	600
13 Dec 2023	20.16	20.19	18.97	18.97	18.97	600
12 Dec 2023	20.17	20.25	20.15	20.25	20.25	1,200
11 Dec 2023	20.16	20.21	20.16	20.21	20.21	1,400
08 Dec 2023	19.39	19.62	19.39	19.54	19.54	800
07 Dec 2023	18.83	19.05	18.81	18.81	18.81	3,300
06 Dec 2023	18.88	18.88	18.88	18.88	18.88	100
05 Dec 2023	19.23	19.23	19.08	19.08	19.08	700
04 Dec 2023	18.29	18.97	18.29	18.83	18.83	4,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,771.73+849.77(+1.35%)

CMC Crypto 2001,334.30-62.24(-4.43%)

MicroSectors Gold -3X Inverse Leveraged ETN (DULL)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,771.73
+849.77(+1.35%)

CMC Crypto 200
1,334.30
-62.24(-4.43%)