Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,261.14 -38.90 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,326.41 -152.96 (-0.83%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,442.19 -1,144.36 (-1.80%) CMC Crypto 200
1,288.44 -6.23 (-0.48%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 573 | 0 |
| 7.49 | 0.00 | - | 104 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 39 | 0 |
| 7.82 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 244 | 0 |
| 8.70 | 0.00 | - | 18 | 0 | 2024-10-18 | 2.24 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.07 | 0.00 | - | 101 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 21 | 0 |
| 13.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 7 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.