Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.50 +14.83 (+0.29%) Dow
39,252.34 +195.95 (+0.50%) Nasdaq
16,323.17 +20.42 (+0.13%) Bitcoin USD
61,393.82 -1,222.70 (-1.95%) CMC Crypto 200
1,320.97 +20.88 (+1.61%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 34 |
| 13.20 | 0.00 | - | 10 | 51 | 85.00 | 0.05 | 0.00 | - | 3 | 66 |
| 12.00 | 0.00 | - | 9 | 367 | 90.00 | 0.02 | 0.00 | - | 21 | 1,687 |
| 7.50 | +0.33 | +4.60% | 1 | 1,986 | 95.00 | 0.08 | +0.03 | +150.00% | 4 | 1,633 |
| 2.80 | +0.67 | +31.46% | 9 | 18,772 | 100.00 | 0.38 | -0.07 | -15.56% | 3 | 440 |
| 0.15 | +0.04 | +36.36% | 18 | 1,368 | 105.00 | 3.67 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.