Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.51 -1,455.64 (-2.26%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | -0.90 | -20.00% | 288 | 1,981 | 21.19% |
| DUK240621C00095000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | -0.77 | -15.19% | 54 | 2,214 | 17.43% |
| DUK240719C00095000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | -0.70 | -12.28% | 21 | 628 | 19.43% |
| DUK241018C00095000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | -1.09 | -14.36% | 19 | 171 | 19.67% |
| DUK250117C00095000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.65 | 7.70 | 8.00 | 0.00 | - | 2 | 603 | 19.99% |
| DUK250620C00095000 | 2024-04-26 2:24PM EDT | 2025-06-20 | 9.70 | 9.30 | 9.70 | +2.53 | +35.29% | 1 | 101 | 20.09% |
| DUK260116C00095000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 11.95 | 11.00 | 12.70 | 0.00 | - | 4 | 136 | 22.43% |
| DUK260618C00095000 | 2024-04-23 3:48PM EDT | 2026-06-18 | 11.80 | 10.70 | 14.20 | 0.00 | - | 2 | 9 | 22.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 174 | 1,246 | 21.95% |
| DUK240621P00095000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 86 | 1,406 | 18.59% |
| DUK240719P00095000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.10 | +0.40 | +25.81% | 76 | 552 | 17.79% |
| DUK241018P00095000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | +0.40 | +12.90% | 10 | 555 | 18.57% |
| DUK250117P00095000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 4.39 | 4.50 | 4.80 | 0.00 | - | 1 | 612 | 18.49% |
| DUK250620P00095000 | 2024-04-25 2:29PM EDT | 2025-06-20 | 5.60 | 6.00 | 6.20 | 0.00 | - | 2 | 91 | 18.18% |
| DUK260116P00095000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.60 | 0.00 | - | 2 | 212 | 17.66% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 7.00 | 9.50 | 0.00 | - | 1 | 3 | 19.27% |
© 2024 Yahoo. All rights reserved.