Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,534.01 -1,356.02 (-2.16%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 25.00 | 29.90 | 0.00 | - | - | 1 | 87.11% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 20.20 | 25.00 | 0.00 | - | - | 2 | 86.23% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 15.10 | 20.00 | 0.00 | - | 10 | 51 | 64.94% |
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 90.00 | 12.00 | 10.10 | 14.90 | 0.00 | - | 9 | 367 | 111.23% |
| DUK240517C00095000 | 2024-05-08 1:52PM EDT | 95.00 | 7.17 | 7.00 | 9.40 | +0.15 | +2.14% | 202 | 2,079 | 50.15% |
| DUK240517C00100000 | 2024-05-08 2:59PM EDT | 100.00 | 2.13 | 2.45 | 3.00 | -0.38 | -15.14% | 180 | 18,820 | 22.80% |
| DUK240517C00105000 | 2024-05-08 3:55PM EDT | 105.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1,187 | 2,105 | 13.53% |
| DUK240517C00110000 | 2024-05-07 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 36 | 32.81% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 100.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 118.26% |
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 53.13% |
| DUK240517P00090000 | 2024-05-08 1:49PM EDT | 90.00 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 21 | 1,698 | 52.34% |
| DUK240517P00095000 | 2024-05-08 3:13PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 1,645 | 27.83% |
| DUK240517P00100000 | 2024-05-08 3:25PM EDT | 100.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 63 | 390 | 19.63% |
| DUK240517P00105000 | 2024-05-08 11:28AM EDT | 105.00 | 3.67 | 1.00 | 5.30 | -1.10 | -23.06% | 2 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.