Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,253.04 -11.49 (-0.35%) Nikkei
38,272.62 +70.25 (+0.18%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.74 -999.06 (-1.60%) CMC Crypto 200
1,309.66 +14.99 (+1.16%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 9 | 367 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 21 | 1,698 |
| 10.44 | 0.00 | - | 3 | 1,025 | 2024-06-21 | 0.20 | +0.13 | +185.71% | 17 | 1,721 |
| 10.40 | 0.00 | - | 1 | 491 | 2024-07-19 | 0.25 | 0.00 | - | 272 | 2,265 |
| 13.10 | 0.00 | - | 1 | 110 | 2024-10-18 | 0.95 | -0.10 | -9.52% | 2 | 229 |
| 14.10 | +1.50 | +11.90% | 1 | 345 | 2025-01-17 | 1.78 | -0.07 | -3.78% | 10 | 1,636 |
| 13.70 | 0.00 | - | 7 | 22 | 2025-06-20 | 3.52 | 0.00 | - | 5 | 170 |
| 17.00 | 0.00 | - | 2 | 137 | 2026-01-16 | 4.50 | 0.00 | - | 6 | 385 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.