Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.07 -1,465.89 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 8.60 | 5.90 | 10.10 | -0.86 | -9.09% | 37 | 358 | 60.11% |
| DUK240621C00090000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 8.20 | 6.10 | 9.10 | -1.70 | -17.17% | 1 | 1,039 | 28.36% |
| DUK240719C00090000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 8.90 | 6.70 | 8.90 | -0.80 | -8.25% | 1 | 491 | 21.66% |
| DUK241018C00090000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 10.20 | 8.50 | 11.60 | 0.00 | - | 22 | 110 | 27.38% |
| DUK250117C00090000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 10.80 | 10.60 | 11.50 | 0.00 | - | 18 | 345 | 21.86% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 12.20 | 13.30 | 0.00 | - | 7 | 22 | 22.26% |
| DUK260116C00090000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 15.50 | 13.90 | 14.50 | 0.00 | - | 2 | 135 | 20.76% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 20.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 47 | 1,717 | 24.41% |
| DUK240621P00090000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 11 | 1,791 | 20.51% |
| DUK240719P00090000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 13 | 2,137 | 19.79% |
| DUK241018P00090000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 1.75 | 1.95 | 2.15 | 0.00 | - | 11 | 184 | 19.73% |
| DUK250117P00090000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 3.08 | 2.90 | 3.20 | +0.33 | +12.00% | 30 | 1,638 | 19.82% |
| DUK250620P00090000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 4.23 | 4.30 | 4.50 | 0.00 | - | 2 | 168 | 19.36% |
| DUK260116P00090000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.90 | +0.20 | +3.70% | 10 | 395 | 18.87% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 4.20 | 8.60 | 0.00 | - | 1 | 6 | 22.13% |
© 2024 Yahoo. All rights reserved.