Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,543.24 -1,457.27 (-2.31%) CMC Crypto 200
1,308.10 +13.42 (+1.04%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 66 |
| 17.40 | +2.45 | +16.39% | 5 | 140 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 3 | 785 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 454 |
| 17.00 | 0.00 | - | 4 | 58 | 2024-10-18 | 0.50 | -0.02 | -3.85% | 2 | 2,230 |
| 16.30 | 0.00 | - | 2 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 371 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 3.15 | -0.35 | -10.00% | 1 | 219 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.