Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,906.56 -1,546.75 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 13.20 | 10.70 | 15.40 | 0.00 | - | 41 | 61 | 84.52% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 10.60 | 15.40 | 0.00 | - | 1 | 142 | 51.76% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 10.50 | 14.50 | 0.00 | - | 2 | 169 | 35.39% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 13.60 | 15.80 | 0.00 | - | 2 | 62 | 31.26% |
| DUK250117C00085000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 12.30 | 12.70 | 15.20 | 0.00 | - | 19 | 227 | 22.91% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 16.00 | 18.40 | 0.00 | - | 4 | 33 | 27.97% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 17.20 | 20.00 | 0.00 | - | 2 | 63 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 2 | 66 | 34.82% |
| DUK240621P00085000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 789 | 23.78% |
| DUK240719P00085000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 2 | 458 | 21.73% |
| DUK241018P00085000 | 2024-04-25 12:36PM EDT | 2024-10-18 | 0.99 | 1.10 | 1.25 | 0.00 | - | 9 | 1,117 | 21.36% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 1.80 | 2.05 | 0.00 | - | 4 | 918 | 21.06% |
| DUK250620P00085000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 3.05 | 2.90 | 3.20 | +0.20 | +7.02% | 1 | 360 | 20.55% |
| DUK260116P00085000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 4.30 | 4.30 | 6.90 | +0.20 | +4.88% | 10 | 217 | 25.69% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 2.60 | 6.40 | 0.00 | - | 2 | 11 | 22.01% |
© 2024 Yahoo. All rights reserved.