Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.34 -4.36 (-0.08%) Dow
38,964.73 +80.47 (+0.21%) Nasdaq
16,293.53 -39.03 (-0.24%) Bitcoin USD
62,285.71 -1,459.63 (-2.29%) CMC Crypto 200
1,319.75 +25.08 (+1.94%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 34 |
| 18.30 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,192 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 207 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.78 | +0.56 | +254.55% | 1 | 101 |
| 23.35 | +2.15 | +10.14% | 2 | 230 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 2,013 |
| 18.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.80 | 0.00 | - | 15 | 301 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 2.45 | -0.15 | -5.77% | 1 | 253 |
| 19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.