Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.69 -1,425.51 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 20.60 | 25.40 | 0.00 | - | - | 1 | 67.19% |
| DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 20.60 | 25.30 | 0.00 | - | 3 | 58 | 75.93% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 33.55% |
| DUK250117C00075000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 24.80 | 21.30 | 25.80 | 0.00 | - | 22 | 198 | 37.33% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 27.70% |
| DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 17.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 620 | 36.33% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 31.25% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 25.59% |
| DUK250117P00075000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 1.06 | 0.75 | 0.90 | 0.00 | - | 1 | 620 | 24.70% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 173 | 23.85% |
| DUK260116P00075000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 2.45 | 2.45 | 4.40 | 0.00 | - | 1 | 102 | 28.26% |
| DUK260618P00075000 | 2024-04-26 10:51AM EDT | 2026-06-18 | 3.00 | 2.65 | 3.10 | +0.58 | +23.97% | 2 | 6 | 21.81% |
© 2024 Yahoo. All rights reserved.