Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,261.50 -3.03 (-0.09%) Nikkei
38,348.25 +145.88 (+0.38%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,477.13 -1,053.39 (-1.68%) CMC Crypto 200
1,309.62 +14.95 (+1.15%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 2024-05-17 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 178 |
| 20.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 20 |
| 23.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 21 |
| 32.50 | +3.62 | +12.53% | 3 | 211 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 962 |
| 29.42 | 0.00 | - | 1 | 41 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 243 |
| 26.00 | 0.00 | - | 10 | 13 | 2026-01-16 | 1.52 | 0.00 | - | 15 | 143 |
| 30.43 | 0.00 | - | 10 | 21 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.