Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,001.17 -1,289.08 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00065000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 33.30 | 30.60 | 35.40 | 0.00 | - | 24 | 24 | 59.08% |
| DUK250117C00065000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 33.90 | 32.30 | 35.50 | 0.00 | - | 30 | 57 | 48.46% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 45.12% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 51.42% |
| DUK250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 33.15% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 30 | 27.58% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 31.95% |
| DUK260618P00065000 | 2024-04-16 9:57AM EDT | 2026-06-18 | 1.85 | 1.85 | 2.00 | -0.36 | -16.29% | 2 | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.