Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,835.65 -1,339.98 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00055000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 31.80 | 42.70 | 44.50 | 0.00 | - | - | 0 | 99.85% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 2025-01-17 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 42.00 | 40.50 | 45.50 | 0.00 | - | 20 | 10 | 40.80% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 2026-06-18 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 36.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00055000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 71.48% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 72.71% |
| DUK250117P00055000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 490 | 40.48% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 2026-01-16 | 1.08 | 0.80 | 1.05 | 0.00 | - | 1 | 981 | 30.98% |
| DUK260618P00055000 | 2024-03-14 9:30AM EDT | 2026-06-18 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.