Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.11 -1,545.45 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.33% |
| DUK250117C00130000 | 2024-01-11 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 17.80% |
| DUK260116C00130000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 5 | 17.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00130000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 33.00 | 30.50 | 35.00 | -11.20 | -25.34% | 108 | 0 | 73.34% |
| DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 56.73% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 29.34% |
© 2024 Yahoo. All rights reserved.