Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,710.48 -1,456.20 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 33.96% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 39.75% |
| DUK241018C00115000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 59 | 16.79% |
| DUK250117C00115000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 839 | 17.47% |
| DUK250620C00115000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 1.96 | 1.95 | 2.10 | -0.19 | -8.84% | 1 | 114 | 17.45% |
| DUK260116C00115000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.70 | 0.00 | - | 4 | 2,384 | 18.14% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 19.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 37.10% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 16.90 | 20.00 | -3.60 | -16.67% | 3 | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.